Shentu

CTK · 美元计价

$0.0885

≈ ￥0.5841

-5.15% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0933

24H 最低

$0.0881

今日开盘

$0.0933

24H 成交量

$4.08万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SECZBSECZB	$7.35	$8.05	$7.20	$32.88万	—	-7.66%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.05万	—	-8.11%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
229	REZRenzo	$0.00384	$0.004105	$0.003824	$65.97万	$442.65万	-6.46%
548	RARESuperRare	$0.01224	$0.01269	$0.01204	$16.57万	$873.50万	-3.55%
367	MIRAMira Network	$0.03821	$0.04036	$0.03782	$37.46万	$752.28万	-4.78%
552	TURBOTurbo	$0.000749	$0.000787	$0.000743	$16.35万	$5,213.55万	-4.83%
586	HOLOHoloworld AI	$0.0554	$0.0567	$0.0546	$13.25万	$1,928.80万	-2.29%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.937	$0.964	$0.928	$437.71万	$16.07亿	-2.60%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-4.14%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
617	GASGas	$1.148	$1.18	$1.14	$10.97万	$7,515.15万	-3.04%
44	QNTQuant	$192.16	$205.54	$188.87	$918.47万	$23.82亿	-5.08%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	SKYSky	$0.064	$0.06801	$0.06358	$109.65万	$15.33亿	-5.76%
404	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$31.98万	$920.95万	-2.36%
54	ARBArbitrum	$0.1527	$0.1639	$0.1514	$669.98万	$10.79亿	-6.43%