Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SECZBSECZB	$7.29	$8.05	$7.20	$24.08万	—	-3.06%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.78万	—	-6.23%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
224	REZRenzo	$0.003901	$0.004173	$0.00385	$70.75万	$442.65万	-5.43%
529	RARESuperRare	$0.01207	$0.01283	$0.01204	$17.90万	$873.50万	-3.52%
430	MIRAMira Network	$0.0383	$0.04036	$0.03818	$28.02万	$752.28万	-3.84%
530	TURBOTurbo	$0.000751	$0.00079	$0.000748	$17.89万	$5,213.55万	-3.72%
633	HOLOHoloworld AI	$0.055	$0.0569	$0.0548	$9.27万	$1,928.80万	-2.31%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
71	DOTPolkadot	$0.933	$0.966	$0.928	$432.61万	$16.07亿	-1.58%
201	NEXONexo	$0.732	$0.775	$0.724	$78.97万	$4.83亿	-4.06%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.142	$1.19	$1.14	$11.93万	$7,515.15万	-3.38%
47	QNTQuant	$193.9	$205.54	$192.29	$836.28万	$23.82亿	-1.36%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
185	SKYSky	$0.064	$0.0682	$0.06358	$86.82万	$15.33亿	-4.95%
455	NEWTNewton Protocol	$0.04248	$0.04396	$0.04221	$25.00万	$920.95万	-0.84%
48	ARBArbitrum	$0.1551	$0.1654	$0.1543	$831.50万	$10.79亿	-4.61%