Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-2.68% (-$0.55)

更新于 2026-11-03 12:25:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.49

24H 成交量

$42.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.55)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SECZBSECZB	$7.35	$8.05	$7.20	$30.08万	—	-8.70%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.76万	—	-7.36%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
229	REZRenzo	$0.003869	$0.004093	$0.003824	$65.49万	$442.65万	-5.10%
555	RARESuperRare	$0.01228	$0.01264	$0.01204	$15.89万	$873.50万	-2.85%
363	MIRAMira Network	$0.03837	$0.04036	$0.03782	$37.75万	$752.28万	-3.98%
568	TURBOTurbo	$0.000751	$0.000784	$0.000743	$14.83万	$5,213.55万	-3.96%
585	HOLOHoloworld AI	$0.0556	$0.0566	$0.0546	$13.41万	$1,928.80万	-1.77%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.939	$0.961	$0.928	$438.12万	$16.07亿	-1.98%
174	NEXONexo	$0.743	$0.772	$0.724	$94.31万	$4.83亿	-3.76%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
606	GASGas	$1.148	$1.18	$1.14	$11.50万	$7,515.15万	-2.38%
44	QNTQuant	$193.19	$205.54	$188.87	$908.58万	$23.82亿	-3.54%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06428	$0.06797	$0.06358	$111.21万	$15.33亿	-5.26%
384	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$34.40万	$920.95万	-2.98%
54	ARBArbitrum	$0.1531	$0.1639	$0.1514	$669.69万	$10.79亿	-6.25%