Chromia

CHR · 美元计价

$0.01536

≈ ￥0.101376

-3.70% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$13.20万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.65万	—	-2.79%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.38万	—	-7.28%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	REZRenzo	$0.003907	$0.004173	$0.00385	$73.85万	$442.65万	-5.77%
517	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.44万	$873.50万	-1.53%
432	MIRAMira Network	$0.03908	$0.04036	$0.03818	$28.31万	$752.28万	-1.26%
534	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.07万	$5,213.55万	-1.94%
580	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.07%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.45万	$16.07亿	0.00%
187	NEXONexo	$0.74	$0.775	$0.724	$87.55万	$4.83亿	-3.27%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
596	GASGas	$1.162	$1.19	$1.14	$12.32万	$7,515.15万	-1.53%
48	QNTQuant	$195.72	$205.54	$192.29	$822.71万	$23.82亿	-2.33%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06478	$0.0682	$0.06358	$99.34万	$15.33亿	-3.57%
443	NEWTNewton Protocol	$0.0434	$0.04396	$0.04221	$27.04万	$920.95万	1.43%
47	ARBArbitrum	$0.1567	$0.1654	$0.1543	$843.17万	$10.79亿	-3.75%