USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-7.83% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04291

24H 成交量

$139.26万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SECZBSECZB	$7.37	$8.05	$7.20	$24.72万	—	-2.26%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.32万	—	-6.92%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$73.78万	$442.65万	-6.26%
514	RARESuperRare	$0.01218	$0.01283	$0.01204	$19.47万	$873.50万	-2.17%
431	MIRAMira Network	$0.03886	$0.04036	$0.03818	$28.36万	$752.28万	-1.97%
535	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.96万	$5,213.55万	-2.32%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.75万	$1,928.80万	-0.89%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.94	$0.966	$0.928	$439.99万	$16.07亿	-0.53%
186	NEXONexo	$0.741	$0.775	$0.724	$88.14万	$4.83亿	-3.26%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
598	GASGas	$1.157	$1.19	$1.14	$12.08万	$7,515.15万	-1.70%
48	QNTQuant	$194.49	$205.54	$192.29	$824.53万	$23.82亿	-2.58%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
172	SKYSky	$0.06454	$0.0682	$0.06358	$99.31万	$15.33亿	-3.96%
442	NEWTNewton Protocol	$0.04303	$0.04396	$0.04221	$27.07万	$920.95万	0.73%
47	ARBArbitrum	$0.1561	$0.1654	$0.1543	$838.45万	$10.79亿	-4.17%