Chainbase

C · 美元计价

$0.079

≈ ￥0.5214

3.00% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0767

24H 成交量

$20.18万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SECZBSECZB	$7.34	$8.05	$7.20	$24.57万	—	-2.65%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.33万	—	-6.90%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
214	REZRenzo	$0.003927	$0.004173	$0.00385	$76.39万	$442.65万	-4.36%
520	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.10万	$873.50万	-2.08%
434	MIRAMira Network	$0.03912	$0.04036	$0.03818	$28.19万	$752.28万	-1.88%
534	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.15万	$5,213.55万	-2.31%
583	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.75万	$1,928.80万	-1.07%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.943	$0.966	$0.928	$440.98万	$16.07亿	-0.74%
188	NEXONexo	$0.741	$0.775	$0.724	$86.83万	$4.83亿	-3.52%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
591	GASGas	$1.16	$1.19	$1.14	$12.59万	$7,515.15万	-1.94%
48	QNTQuant	$197.2	$205.54	$192.29	$830.15万	$23.82亿	-1.89%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.06477	$0.0682	$0.06358	$98.87万	$15.33亿	-3.92%
444	NEWTNewton Protocol	$0.04336	$0.04396	$0.04221	$26.90万	$920.95万	0.56%
47	ARBArbitrum	$0.1573	$0.1654	$0.1543	$842.75万	$10.79亿	-4.09%