Bitcoin
BTC · 美元计价
$76856
≈ ￥507249.6
-1.57% (-$1222.00)
更新于 2026-11-03 15:35:01
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78078
24H 成交量
$11.42亿
流通市值
$1.55兆
24H 涨跌额
(-$1222.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.28万 | — | -7.22% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
FOGOFOGO
|
$0.00239 | $0.0026 | $0.0023 | $43.67万 | — | -7.72% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 250 |
REZRenzo
|
$0.003813 | $0.004031 | $0.003789 | $58.69万 | $442.65万 | -4.44% |
| 568 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $14.58万 | $873.50万 | -1.22% |
| 350 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.0378 | $39.12万 | $752.28万 | -2.73% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.05万 | $5,213.55万 | -2.60% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.36万 | $1,928.80万 | -0.18% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $354.70万 | $16.07亿 | -1.58% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $101.22万 | $4.83亿 | -1.58% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.56万 | $7,515.15万 | -0.86% |
| 41 |
QNTQuant
|
$193.98 | $205.54 | $188.87 | $888.73万 | $23.82亿 | -1.82% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.49% |
| 374 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $36.17万 | $920.95万 | -1.08% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $618.49万 | $10.79亿 | -4.49% |
相关站点
共 40 个
Injective _加密货币行情
Huma Finance _比特币行情
LITEB _币种排行
Litecoin _比特币行情
TQQQB _BTC行情
BFUSD _币种排行
XRP _BTC行情
NFPrompt _币种排行
NBISB _数字货币市值
INTCB _BTC行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _BTC行情
ZAMA _加密货币行情
Origin _币种排行
RedStone _币种排行
BNCB _数字货币市值
Uniswap _币种排行
Aave _加密货币行情
TSLAB _数字货币市值
Ripple USD _比特币
Origin _币种排行
Ethena _BTC行情
Worldcoin _比特币
Celestia _加密货币行情
Mitosis _比特币行情
BEAMX _以太坊ETH价格
Nomina _数字货币市值
Solana _加密货币行情
BNCB _币种排行
SNXXB _BTC行情
USD1 _比特币行情
Holo _比特币行情
SKHYB _BTC行情
Celo _以太坊ETH价格
LayerZero _比特币行情
Aave _比特币
AAPLB _BTC行情
Celestia _比特币行情
INTCB _以太坊ETH价格