BOOK OF MEME

BOME · 美元计价

$0.0005851

≈ ￥0.00386166

-4.21% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0006125

24H 最低

$0.0005778

今日开盘

$0.0006108

24H 成交量

$45.64万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SECZBSECZB	$7.66	$8.05	$7.50	$20.31万	—	1.59%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	FOGOFOGO	$0.00256	$0.00265	$0.0025	$39.39万	—	0.39%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	REZRenzo	$0.003924	$0.004181	$0.003914	$70.38万	$474.74万	-5.47%
514	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.25万	$896.31万	-1.52%
502	MIRAMira Network	$0.03962	$0.04036	$0.03916	$18.60万	$769.81万	-1.17%
501	TURBOTurbo	$0.000769	$0.00079	$0.000764	$18.67万	$5,398.64万	-2.29%
624	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$8.88万	$1,976.72万	-1.76%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
69	DOTPolkadot	$0.937	$0.966	$0.928	$396.56万	$16.30亿	-1.16%
234	NEXONexo	$0.731	$0.775	$0.731	$58.95万	$4.95亿	-5.19%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.168	$1.20	$1.16	$11.89万	$7,757.66万	-2.26%
51	QNTQuant	$202.2	$205.54	$195.80	$696.63万	$23.95亿	1.78%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
261	SKYSky	$0.066	$0.0684	$0.06579	$51.25万	$15.88亿	-3.42%
452	NEWTNewton Protocol	$0.04335	$0.04396	$0.04231	$24.01万	$927.15万	-0.07%
44	ARBArbitrum	$0.1591	$0.1661	$0.1574	$797.56万	$11.34亿	-4.10%