BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -6.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 294 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $38.41万 | — | -4.98% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 213 |
REZRenzo
|
$0.003088 | $0.00343 | $0.003069 | $64.37万 | $373.88万 | -6.93% |
| 385 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -5.61% |
| 396 |
MIRAMira Network
|
$0.03215 | $0.0341 | $0.03197 | $23.91万 | $637.85万 | -4.63% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.29% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.49万 | $1,799.27万 | -5.15% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.40万 | $14.10亿 | -5.29% |
| 156 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $107.48万 | $4.59亿 | -2.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.60万 | $6,575.86万 | -3.35% |
| 48 |
QNTQuant
|
$159.28 | $168.97 | $154.14 | $795.82万 | $19.63亿 | -1.86% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05689 | $0.05881 | $0.05573 | $99.16万 | $13.43亿 | -1.78% |
| 383 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03623 | $26.67万 | $796.22万 | 0.27% |
| 54 |
ARBArbitrum
|
$0.1411 | $0.1506 | $0.138 | $693.27万 | $10.01亿 | -4.66% |