BounceBit

BB · 美元计价

$0.00685

≈ ￥0.04521

-4.46% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.00719

24H 最低

$0.00683

今日开盘

$0.00717

24H 成交量

$19.75万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SECZBSECZB	$7.4	$8.05	$7.38	$21.56万	—	-2.25%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	FOGOFOGO	$0.00249	$0.00265	$0.00244	$39.29万	—	-3.49%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	REZRenzo	$0.003867	$0.004173	$0.00385	$72.57万	$442.65万	-6.41%
516	RARESuperRare	$0.01219	$0.01283	$0.01217	$18.07万	$873.50万	-2.48%
523	MIRAMira Network	$0.0391	$0.04036	$0.03909	$17.23万	$752.28万	-2.54%
509	TURBOTurbo	$0.000758	$0.00079	$0.000757	$18.69万	$5,213.55万	-3.44%
624	HOLOHoloworld AI	$0.0555	$0.0569	$0.0553	$9.27万	$1,928.80万	-2.46%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
68	DOTPolkadot	$0.939	$0.966	$0.928	$422.85万	$16.07亿	-1.57%
224	NEXONexo	$0.745	$0.775	$0.73	$65.24万	$4.83亿	-3.50%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
575	GASGas	$1.154	$1.20	$1.15	$12.14万	$7,515.15万	-3.51%
50	QNTQuant	$197.6	$205.54	$195.80	$742.54万	$23.82亿	-0.64%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
277	SKYSky	$0.06561	$0.0682	$0.06556	$49.61万	$15.33亿	-3.43%
456	NEWTNewton Protocol	$0.04273	$0.04396	$0.04231	$24.54万	$920.95万	-1.00%
45	ARBArbitrum	$0.1565	$0.1654	$0.1565	$800.13万	$10.79亿	-4.92%