Lombard

BARD · 美元计价

$0.1079

≈ ￥0.71214

-2.18% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1103

24H 成交量

$10.44万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SECZBSECZB	$7.31	$8.05	$7.20	$24.09万	—	-2.53%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.32万	—	-6.95%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
224	REZRenzo	$0.00391	$0.004173	$0.00385	$70.70万	$442.65万	-4.75%
522	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.41万	$873.50万	-3.59%
426	MIRAMira Network	$0.03858	$0.04036	$0.03818	$28.77万	$752.28万	-3.02%
528	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.11万	$5,213.55万	-2.96%
599	HOLOHoloworld AI	$0.0548	$0.0569	$0.0546	$11.38万	$1,928.80万	-2.66%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.937	$0.966	$0.928	$434.80万	$16.07亿	-1.06%
199	NEXONexo	$0.736	$0.775	$0.724	$79.50万	$4.83亿	-3.79%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.147	$1.19	$1.14	$12.12万	$7,515.15万	-2.88%
47	QNTQuant	$194.21	$205.54	$192.29	$838.39万	$23.82亿	-2.17%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
172	SKYSky	$0.0645	$0.0682	$0.06358	$95.37万	$15.33亿	-4.20%
455	NEWTNewton Protocol	$0.04257	$0.04396	$0.04221	$25.18万	$920.95万	-0.65%
48	ARBArbitrum	$0.156	$0.1654	$0.1543	$834.29万	$10.79亿	-3.94%