Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 06:00:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SECZBSECZB	$7.37	$8.05	$7.20	$24.59万	—	-2.51%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.31万	—	-7.28%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	REZRenzo	$0.003925	$0.004173	$0.00385	$75.62万	$442.65万	-5.19%
519	RARESuperRare	$0.01228	$0.01283	$0.01204	$19.15万	$873.50万	-1.76%
432	MIRAMira Network	$0.03924	$0.04036	$0.03818	$28.26万	$752.28万	-1.58%
534	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.15万	$5,213.55万	-2.31%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.73万	$1,928.80万	-1.07%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.94万	$16.07亿	-0.53%
188	NEXONexo	$0.741	$0.775	$0.724	$86.80万	$4.83亿	-3.64%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
591	GASGas	$1.164	$1.19	$1.14	$12.64万	$7,515.15万	-1.61%
48	QNTQuant	$197	$205.54	$192.29	$831.07万	$23.82亿	-2.31%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.06474	$0.0682	$0.06358	$98.98万	$15.33亿	-3.96%
443	NEWTNewton Protocol	$0.04352	$0.04396	$0.04221	$26.91万	$920.95万	1.12%
47	ARBArbitrum	$0.1575	$0.1654	$0.1543	$843.29万	$10.79亿	-3.91%