Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 03:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SECZBSECZB	$7.22	$8.05	$7.20	$24.05万	—	-3.99%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.79万	—	-6.23%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	REZRenzo	$0.003875	$0.004173	$0.00385	$70.84万	$442.65万	-5.90%
530	RARESuperRare	$0.01205	$0.01283	$0.01204	$17.83万	$873.50万	-3.37%
435	MIRAMira Network	$0.03846	$0.04036	$0.0383	$27.71万	$752.28万	-3.25%
528	TURBOTurbo	$0.000749	$0.00079	$0.000748	$17.88万	$5,213.55万	-3.60%
632	HOLOHoloworld AI	$0.0549	$0.0569	$0.0549	$9.25万	$1,928.80万	-2.49%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.932	$0.966	$0.928	$429.47万	$16.07亿	-1.38%
200	NEXONexo	$0.731	$0.775	$0.724	$78.94万	$4.83亿	-4.07%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.14	$1.19	$1.14	$11.90万	$7,515.15万	-3.64%
47	QNTQuant	$193.46	$205.54	$192.50	$836.30万	$23.82亿	-1.40%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
262	SKYSky	$0.06474	$0.0682	$0.06464	$55.69万	$15.33亿	-3.56%
457	NEWTNewton Protocol	$0.04243	$0.04396	$0.04221	$24.92万	$920.95万	-0.75%
48	ARBArbitrum	$0.1549	$0.1654	$0.1545	$831.83万	$10.79亿	-4.38%