Cosmos
ATOM · 美元计价
$1.319
≈ ￥8.7054
-7.05% (-$0.10)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$1.42
24H 最低
$1.31
今日开盘
$1.419
24H 成交量
$157.30万
流通市值
$5.41亿
24H 涨跌额
(-$0.10)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SECZBSECZB
|
$7.92 | $8.66 | $7.90 | $5.20万 | — | -8.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.0018 | $41.73万 | — | -8.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 223 |
REZRenzo
|
$0.003015 | $0.003354 | $0.003003 | $61.98万 | $373.88万 | -9.95% |
| 415 |
RARESuperRare
|
$0.00907 | $0.00978 | $0.00902 | $23.93万 | $683.74万 | -6.40% |
| 399 |
MIRAMira Network
|
$0.03139 | $0.03394 | $0.03114 | $25.32万 | $637.85万 | -7.30% |
| 426 |
TURBOTurbo
|
$0.000622 | $0.000686 | $0.000618 | $23.05万 | $4,644.13万 | -8.93% |
| 432 |
HOLOHoloworld AI
|
$0.0484 | $0.0527 | $0.0481 | $22.04万 | $1,799.27万 | -7.81% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 77 |
DOTPolkadot
|
$0.764 | $0.844 | $0.76 | $357.08万 | $14.10亿 | -9.26% |
| 157 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.60万 | $4.59亿 | -5.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 553 |
GASGas
|
$0.957 | $1.03 | $0.953 | $11.13万 | $6,575.86万 | -6.63% |
| 54 |
QNTQuant
|
$154.25 | $167.33 | $153.90 | $706.67万 | $19.63亿 | -6.15% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 160 |
SKYSky
|
$0.05538 | $0.05861 | $0.05509 | $98.32万 | $13.43亿 | -5.17% |
| 362 |
NEWTNewton Protocol
|
$0.03582 | $0.03792 | $0.03574 | $29.44万 | $796.22万 | -3.71% |
| 53 |
ARBArbitrum
|
$0.1373 | $0.15 | $0.1365 | $714.17万 | $10.01亿 | -8.22% |