AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SECZBSECZB	$7.35	$8.05	$7.20	$27.78万	—	-4.79%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
379	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.22万	—	-6.95%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	REZRenzo	$0.003848	$0.004113	$0.003844	$70.65万	$442.65万	-6.38%
543	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.09万	$873.50万	-2.69%
376	MIRAMira Network	$0.03839	$0.04036	$0.03818	$35.69万	$752.28万	-3.95%
551	TURBOTurbo	$0.000751	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.59%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.29万	$1,928.80万	-1.77%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.938	$0.966	$0.928	$443.27万	$16.07亿	-1.88%
175	NEXONexo	$0.742	$0.775	$0.724	$94.23万	$4.83亿	-3.64%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
609	GASGas	$1.149	$1.19	$1.14	$11.45万	$7,515.15万	-2.38%
46	QNTQuant	$193.41	$205.54	$192.29	$809.48万	$23.82亿	-3.47%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
165	SKYSky	$0.06418	$0.0682	$0.06358	$102.58万	$15.33亿	-5.38%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.04221	$29.05万	$920.95万	-2.22%
54	ARBArbitrum	$0.1528	$0.1639	$0.1522	$677.27万	$10.79亿	-5.97%