Ark

ARK · 美元计价

$0.1606

≈ ￥1.06

-4.06% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1674

24H 成交量

$34.12万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SECZBSECZB	$7.29	$8.05	$7.20	$27.77万	—	-8.53%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.67万	—	-8.17%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	REZRenzo	$0.003781	$0.004025	$0.003781	$55.69万	$442.65万	-5.64%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.76万	$873.50万	-1.22%
345	MIRAMira Network	$0.03792	$0.04036	$0.0378	$40.06万	$752.28万	-3.39%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.80万	$5,213.55万	-3.24%
584	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.36%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
82	DOTPolkadot	$0.929	$0.959	$0.928	$343.87万	$16.07亿	-2.21%
166	NEXONexo	$0.746	$0.769	$0.724	$101.50万	$4.83亿	-1.58%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
591	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
42	QNTQuant	$193.66	$205.54	$188.87	$887.74万	$23.82亿	-1.88%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.38万	$15.33亿	-2.73%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.43万	$920.95万	-1.62%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$588.32万	$10.79亿	-4.55%