Arweave

AR · 美元计价

$3.042

≈ ￥20.0772

-2.94% (-$0.09)

更新于 2026-11-03 07:25:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.134

24H 成交量

$229.91万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SECZBSECZB	$7.28	$8.05	$7.20	$25.77万	—	-3.70%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.51万	—	-6.92%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	REZRenzo	$0.003884	$0.004173	$0.00385	$72.26万	$442.65万	-6.05%
521	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
410	MIRAMira Network	$0.03885	$0.04036	$0.03818	$30.72万	$752.28万	-2.51%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.20万	$5,213.55万	-3.33%
581	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.07%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
74	DOTPolkadot	$0.939	$0.966	$0.928	$439.42万	$16.07亿	-1.47%
182	NEXONexo	$0.735	$0.775	$0.724	$91.18万	$4.83亿	-4.42%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.155	$1.19	$1.14	$11.18万	$7,515.15万	-2.45%
50	QNTQuant	$194.25	$205.54	$192.29	$802.40万	$23.82亿	-4.26%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
170	SKYSky	$0.06441	$0.0682	$0.06358	$100.11万	$15.33亿	-4.42%
442	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$27.05万	$920.95万	-0.56%
46	ARBArbitrum	$0.1557	$0.1652	$0.1543	$859.80万	$10.79亿	-5.29%