APPB

APPB · 美元计价

$230.12

≈ ￥1518.79

-1.23% (-$2.87)

更新于 2026-11-03 10:30:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.99

24H 成交量

$5.29万

流通市值

—

24H 涨跌额

(-$2.87)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.32万	—	-6.95%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	REZRenzo	$0.003849	$0.004124	$0.003844	$71.03万	$442.65万	-6.58%
543	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.95万	$873.50万	-3.33%
381	MIRAMira Network	$0.03838	$0.04036	$0.03818	$34.85万	$752.28万	-4.19%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.34万	$5,213.55万	-4.22%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$16.07亿	-2.19%
176	NEXONexo	$0.737	$0.775	$0.724	$92.72万	$4.83亿	-4.41%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,515.15万	-2.30%
46	QNTQuant	$192.61	$205.54	$192.29	$795.38万	$23.82亿	-3.74%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
166	SKYSky	$0.06432	$0.0682	$0.06358	$101.69万	$15.33亿	-5.37%
421	NEWTNewton Protocol	$0.04235	$0.04396	$0.04221	$28.88万	$920.95万	-2.22%
54	ARBArbitrum	$0.1527	$0.1639	$0.1522	$681.14万	$10.79亿	-6.26%