API3

API3 · 美元计价

$0.2301

≈ ￥1.5187

-0.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$29.62万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SECZBSECZB	$7.35	$8.05	$7.20	$25.09万	—	-2.91%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.38万	—	-6.90%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	REZRenzo	$0.003882	$0.004173	$0.00385	$73.10万	$442.65万	-6.37%
514	RARESuperRare	$0.01221	$0.01283	$0.01204	$19.49万	$873.50万	-2.24%
417	MIRAMira Network	$0.03896	$0.04036	$0.03818	$30.19万	$752.28万	-2.09%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.57%
580	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.72万	$1,928.80万	-1.25%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.941	$0.966	$0.928	$439.67万	$16.07亿	-0.84%
185	NEXONexo	$0.736	$0.775	$0.724	$89.27万	$4.83亿	-4.29%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
608	GASGas	$1.156	$1.19	$1.14	$11.38万	$7,515.15万	-1.95%
48	QNTQuant	$195	$205.54	$192.29	$822.39万	$23.82亿	-2.81%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
170	SKYSky	$0.06453	$0.0682	$0.06358	$99.40万	$15.33亿	-3.96%
442	NEWTNewton Protocol	$0.04295	$0.04396	$0.04221	$26.99万	$920.95万	0.33%
46	ARBArbitrum	$0.1556	$0.1654	$0.1543	$864.38万	$10.79亿	-5.12%