ApeCoin

APE · 美元计价

$0.1161

≈ ￥0.76626

4.22% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.1174

24H 最低

$0.1065

今日开盘

$0.1114

24H 成交量

$77.58万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.52%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFOGO	$0.00235	$0.00239	$0.00219	$60.33万	—	-1.26%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	REZRenzo	$0.003968	$0.004103	$0.003726	$62.12万	$456.78万	2.77%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.07万	$907.11万	0.97%
522	MIRAMira Network	$0.03972	$0.04084	$0.0373	$21.75万	$764.42万	0.53%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.86万	$5,313.13万	-0.77%
585	HOLOHoloworld	$0.0566	$0.0579	$0.0538	$15.70万	$1,959.07万	1.98%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	DOTPolkadot	$0.958	$0.996	$0.907	$452.96万	$16.50亿	1.48%
233	NEXONexo	$0.771	$0.789	$0.731	$73.26万	$5.00亿	2.53%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.175	$1.20	$1.10	$10.61万	$7,605.47万	1.91%
39	QNTQuant	$202.75	$210.98	$185.35	$1,471.77万	$24.44亿	5.05%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06683	$0.0686	$0.06352	$99.79万	$15.71亿	0.94%
349	NEWTNewton Protocol	$0.04336	$0.0442	$0.04107	$43.12万	$928.02万	1.29%
56	ARBArbitrum	$0.1632	$0.1725	$0.1527	$992.29万	$11.32亿	3.03%