Ankr
ANKR · 美元计价
$0.00342
≈ ￥0.022572
1.48% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00337
今日开盘
$0.00337
24H 成交量
$16.40万
流通市值
$3,466.15万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.28万 | — | -3.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $39.76万 | — | 1.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 194 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003102 | $83.86万 | $373.88万 | -6.40% |
| 388 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.67万 | $683.74万 | -2.47% |
| 397 |
MIRAMira Network
|
$0.03285 | $0.0341 | $0.03219 | $25.15万 | $637.85万 | 1.20% |
| 436 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.48万 | $4,644.13万 | -1.06% |
| 450 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.43万 | $1,799.27万 | -1.17% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $336.57万 | $14.10亿 | -1.24% |
| 158 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $118.12万 | $4.59亿 | -1.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.44万 | $6,575.86万 | 0.00% |
| 49 |
QNTQuant
|
$156.51 | $168.97 | $154.56 | $946.06万 | $19.63亿 | -1.19% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05701 | $0.05881 | $0.05573 | $87.34万 | $13.43亿 | 0.19% |
| 432 |
NEWTNewton Protocol
|
$0.03706 | $0.03792 | $0.03588 | $20.75万 | $796.22万 | 2.97% |
| 51 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $888.34万 | $10.01亿 | -2.23% |