Cardano

ADA · 美元计价

$0.1878

≈ ￥1.2395

-1.37% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1904

24H 成交量

$1,059.21万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SECZBSECZB	$7.33	$8.05	$7.20	$26.87万	—	-7.45%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	FOGOFOGO	$0.00235	$0.00261	$0.00233	$38.09万	—	-8.92%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
237	REZRenzo	$0.003828	$0.004031	$0.003824	$61.58万	$442.65万	-4.04%
555	RARESuperRare	$0.01225	$0.01243	$0.01204	$15.63万	$873.50万	-1.45%
355	MIRAMira Network	$0.03812	$0.04036	$0.03782	$38.46万	$752.28万	-3.05%
581	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.75万	$5,213.55万	-2.98%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	DOTPolkadot	$0.935	$0.959	$0.928	$387.32万	$16.07亿	-1.68%
169	NEXONexo	$0.748	$0.769	$0.724	$100.81万	$4.83亿	-1.58%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
589	GASGas	$1.145	$1.18	$1.14	$12.68万	$7,515.15万	-1.21%
41	QNTQuant	$194.94	$205.54	$188.87	$905.03万	$23.82亿	-1.36%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.06448	$0.06718	$0.06358	$110.10万	$15.33亿	-3.34%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.66万	$920.95万	-2.00%
55	ARBArbitrum	$0.153	$0.1614	$0.1514	$634.02万	$10.79亿	-4.67%